Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,223.84 +1.16 (+0.02%) Dow
39,470.48 -42.36 (-0.11%) Nasdaq
16,392.06 +51.19 (+0.31%) Bitcoin USD
63,015.21 +1,766.66 (+2.88%) CMC Crypto 200
1,292.07 +31.87 (+2.53%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00480000 | 2024-05-13 11:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 55 | 65.63% |
| RACE240524C00480000 | 2024-04-29 10:49AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 2 | 53.74% |
| RACE240531C00480000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 1.00 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 42.70% |
| RACE240621C00480000 | 2024-05-10 10:36AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.65 | 0.00 | - | 45 | 58 | 28.64% |
| RACE240816C00480000 | 2024-05-13 10:24AM EDT | 2024-08-16 | 2.90 | 2.50 | 2.85 | -7.90 | -73.15% | 1 | 6 | 25.79% |
| RACE241115C00480000 | 2024-04-29 1:22PM EDT | 2024-11-15 | 16.85 | 8.60 | 9.90 | 0.00 | - | 2 | 8 | 27.94% |
| RACE250117C00480000 | 2024-05-10 10:14AM EDT | 2025-01-17 | 12.60 | 12.80 | 13.90 | 0.00 | - | 2 | 30 | 27.90% |
| RACE250620C00480000 | 2024-05-10 2:21PM EDT | 2025-06-20 | 23.30 | 24.20 | 25.80 | 0.00 | - | 3 | 6 | 29.81% |
| RACE251219C00480000 | 2024-04-15 1:52PM EDT | 2025-12-19 | 43.80 | 36.60 | 39.50 | 0.00 | - | - | 2 | 31.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00480000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 73.10 | 73.70 | 74.60 | 0.00 | - | - | 0 | 63.09% |
| RACE251219P00480000 | 2024-04-05 10:13AM EDT | 2025-12-19 | 83.40 | 70.30 | 74.40 | 0.00 | - | 6 | 8 | 7.03% |
© 2024 Yahoo. All rights reserved.