Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,223.59 +149.61 (+0.39%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,927.11 +1,436.89 (+2.34%) CMC Crypto 200
1,351.22 +51.12 (+3.93%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00470000 | 2024-05-08 10:16AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RACE240517C00470000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RACE240524C00470000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE240531C00470000 | 2024-05-06 10:40AM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RACE240621C00470000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE240816C00470000 | 2024-05-07 9:47AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE241115C00470000 | 2024-03-19 3:55PM EDT | 2024-11-15 | 27.00 | 15.70 | 19.10 | 0.00 | - | 54 | 51 | 34.51% |
| RACE250117C00470000 | 2024-04-23 2:20PM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE250620C00470000 | 2024-04-26 10:05AM EDT | 2025-06-20 | 38.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RACE251219C00470000 | 2024-05-02 12:52PM EDT | 2025-12-19 | 55.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240607P00470000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 67.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE240621P00470000 | 2024-02-01 3:59PM EDT | 2024-06-21 | 81.10 | 47.90 | 51.10 | 0.00 | - | - | 0 | 0.00% |
| RACE240816P00470000 | 2024-04-04 11:01AM EDT | 2024-08-16 | 55.00 | 44.90 | 47.90 | 0.00 | - | 1 | 1 | 0.00% |
| RACE250117P00470000 | 2024-02-13 11:01AM EDT | 2025-01-17 | 90.90 | 60.10 | 63.90 | 0.00 | - | - | 5 | 11.73% |
© 2024 Yahoo. All rights reserved.