Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,288.29 +22.34 (+0.68%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,715.89 +178.08 (+0.96%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,897.47 +1,256.59 (+2.04%) CMC Crypto 200
1,352.37 +52.27 (+4.02%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00450000 | 2024-05-09 9:38AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | -0.02 | -25.00% | 1 | 32 | 73.44% |
| RACE240517C00450000 | 2024-05-08 11:41AM EDT | 2024-05-17 | 0.50 | 0.05 | 0.20 | 0.00 | - | 1 | 1,096 | 34.13% |
| RACE240524C00450000 | 2024-05-08 11:59AM EDT | 2024-05-24 | 0.48 | 0.20 | 0.75 | 0.00 | - | 2 | 8 | 31.93% |
| RACE240531C00450000 | 2024-05-08 11:59AM EDT | 2024-05-31 | 0.69 | 0.25 | 2.05 | 0.00 | - | 2 | 0 | 34.03% |
| RACE240621C00450000 | 2024-05-08 2:54PM EDT | 2024-06-21 | 1.85 | 0.65 | 1.75 | 0.00 | - | 4 | 147 | 23.27% |
| RACE240816C00450000 | 2024-05-09 1:49PM EDT | 2024-08-16 | 7.70 | 7.00 | 8.80 | -0.33 | -4.11% | 1 | 43 | 27.44% |
| RACE241115C00450000 | 2024-05-07 12:12PM EDT | 2024-11-15 | 18.00 | 16.60 | 18.30 | 0.00 | - | 1 | 23 | 28.93% |
| RACE250117C00450000 | 2024-05-08 3:38PM EDT | 2025-01-17 | 23.50 | 22.50 | 23.40 | 0.00 | - | 2 | 31 | 29.05% |
| RACE250620C00450000 | 2024-04-12 10:32AM EDT | 2025-06-20 | 41.40 | 35.20 | 37.50 | 0.00 | - | 2 | 9 | 31.30% |
| RACE251219C00450000 | 2024-03-25 11:37AM EDT | 2025-12-19 | 72.00 | 59.50 | 62.50 | 0.00 | - | 4 | 19 | 38.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00450000 | 2024-05-08 9:42AM EDT | 2024-05-17 | 44.50 | 40.60 | 44.50 | 0.00 | - | 3 | 1 | 55.47% |
| RACE240621P00450000 | 2024-03-21 11:10AM EDT | 2024-06-21 | 29.20 | 45.70 | 48.50 | 0.00 | - | 2 | 2 | 35.12% |
| RACE241115P00450000 | 2024-04-02 9:51AM EDT | 2024-11-15 | 44.60 | 43.60 | 45.40 | 0.00 | - | - | 16 | 12.81% |
| RACE250117P00450000 | 2024-04-26 3:03PM EDT | 2025-01-17 | 46.90 | 50.60 | 53.40 | 0.00 | - | 1 | 29 | 18.97% |
| RACE250620P00450000 | 2024-05-06 3:53PM EDT | 2025-06-20 | 50.20 | 55.50 | 60.50 | 0.00 | - | 8 | 8 | 19.56% |
| RACE251219P00450000 | 2024-05-08 10:03AM EDT | 2025-12-19 | 65.00 | 62.20 | 65.70 | 0.00 | - | 1 | 6 | 18.93% |
© 2024 Yahoo. All rights reserved.