Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,625.23 +3,390.81 (+5.72%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00440000 | 2024-05-03 10:14AM EDT | 2024-05-03 | 0.53 | 0.00 | 1.35 | +0.43 | +430.00% | 7 | 11 | 51.61% |
| RACE240510C00440000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 6.96 | 5.60 | 8.70 | +1.86 | +36.47% | 15 | 7 | 50.53% |
| RACE240517C00440000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 8.90 | 7.40 | 9.70 | +2.55 | +40.16% | 56 | 116 | 39.86% |
| RACE240621C00440000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 14.96 | 14.80 | 15.40 | +3.36 | +28.97% | 29 | 92 | 30.95% |
| RACE240816C00440000 | 2024-04-23 9:53AM EDT | 2024-08-16 | 19.90 | 23.90 | 24.80 | 0.00 | - | 4 | 42 | 31.46% |
| RACE241115C00440000 | 2024-04-30 3:03PM EDT | 2024-11-15 | 28.46 | 35.20 | 36.60 | 0.00 | - | 3 | 20 | 32.43% |
| RACE250117C00440000 | 2024-04-29 11:44AM EDT | 2025-01-17 | 37.66 | 40.40 | 43.90 | 0.00 | - | 1 | 62 | 33.27% |
| RACE250620C00440000 | 2024-03-25 11:32AM EDT | 2025-06-20 | 62.97 | 49.70 | 52.40 | 0.00 | - | 1 | 11 | 31.03% |
| RACE251219C00440000 | 2024-02-26 12:33PM EDT | 2025-12-19 | 60.25 | 73.20 | 77.10 | 0.00 | - | 1 | 5 | 37.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00440000 | 2024-04-02 11:11AM EDT | 2024-05-17 | 25.70 | 22.40 | 24.70 | 0.00 | - | 1 | 55 | 51.99% |
| RACE240524P00440000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 24.70 | 17.10 | 19.50 | 0.00 | - | 2 | 0 | 33.14% |
| RACE240621P00440000 | 2024-05-02 9:39AM EDT | 2024-06-21 | 22.20 | 21.60 | 22.20 | -4.80 | -17.78% | 1 | 16 | 26.33% |
| RACE240816P00440000 | 2024-04-24 1:38PM EDT | 2024-08-16 | 33.20 | 27.40 | 28.00 | 0.00 | - | 1 | 1 | 24.42% |
| RACE250117P00440000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 45.40 | 35.10 | 38.10 | 0.00 | - | 4 | 31 | 22.58% |
| RACE250620P00440000 | 2024-04-26 1:18PM EDT | 2025-06-20 | 47.88 | 41.50 | 46.00 | 0.00 | - | 5 | 11 | 22.22% |
| RACE251219P00440000 | 2024-04-15 1:52PM EDT | 2025-12-19 | 60.80 | 48.50 | 52.50 | 0.00 | - | 2 | 14 | 21.49% |
© 2024 Yahoo. All rights reserved.