Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,303.63 -17.78 (-0.33%) Dow
39,691.98 -181.01 (-0.45%) Nasdaq
16,773.33 -59.29 (-0.35%) Bitcoin USD
69,612.20 -284.22 (-0.41%) CMC Crypto 200
1,516.05 -10.37 (-0.68%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:435.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240524C00435000 | 2024-05-16 3:34PM EDT | 2024-05-24 | 1.00 | 0.05 | 0.50 | 0.00 | - | 10 | 17 | 34.62% |
| RACE240531C00435000 | 2024-05-20 10:37AM EDT | 2024-05-31 | 1.00 | 0.40 | 0.70 | 0.00 | - | 3 | 13 | 20.69% |
| RACE240607C00435000 | 2024-05-16 10:35AM EDT | 2024-06-07 | 3.10 | 1.15 | 1.55 | 0.00 | - | 4 | 5 | 20.24% |
| RACE240614C00435000 | 2024-05-15 3:27PM EDT | 2024-06-14 | 5.00 | 2.15 | 2.65 | 0.00 | - | 1 | 2 | 20.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240524P00435000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 20.60 | 16.50 | 20.30 | 0.00 | - | 1 | 0 | 49.96% |
© 2024 Yahoo. All rights reserved.