Singapore markets close in 38 minutes
Straits Times Index
3,287.15 +21.20 (+0.65%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,974.92 +437.11 (+2.36%) FTSE 100
8,421.72 +40.37 (+0.48%) Bitcoin USD
62,969.89 +1,678.10 (+2.74%) CMC Crypto 200
1,306.43 -51.58 (-3.80%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00430000 | 2024-05-09 3:47PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RACE240517C00430000 | 2024-05-09 10:53AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RACE240524C00430000 | 2024-05-08 11:21AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RACE240531C00430000 | 2024-05-08 9:46AM EDT | 2024-05-31 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RACE240607C00430000 | 2024-05-08 12:25PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RACE240614C00430000 | 2024-05-08 12:25PM EDT | 2024-06-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RACE240621C00430000 | 2024-05-09 11:11AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| RACE240816C00430000 | 2024-05-08 3:39PM EDT | 2024-08-16 | 14.23 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| RACE241115C00430000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RACE250117C00430000 | 2024-05-07 1:21PM EDT | 2025-01-17 | 30.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RACE250620C00430000 | 2024-03-22 11:25AM EDT | 2025-06-20 | 62.61 | 46.20 | 50.50 | 0.00 | - | 5 | 5 | 34.85% |
| RACE251219C00430000 | 2024-05-08 2:28PM EDT | 2025-12-19 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510P00430000 | 2024-05-07 1:52PM EDT | 2024-05-10 | 28.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RACE240517P00430000 | 2024-05-08 9:39AM EDT | 2024-05-17 | 24.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RACE240524P00430000 | 2024-05-07 9:31AM EDT | 2024-05-24 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE240607P00430000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE240621P00430000 | 2024-05-08 9:48AM EDT | 2024-06-21 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240816P00430000 | 2024-05-07 1:05PM EDT | 2024-08-16 | 30.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RACE241115P00430000 | 2024-05-07 1:01PM EDT | 2024-11-15 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RACE250117P00430000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 39.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RACE250620P00430000 | 2024-04-12 10:32AM EDT | 2025-06-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.