Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,805.81 +1,370.28 (+2.09%) CMC Crypto 200
1,363.76 -10.08 (-0.73%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00425000 | 2024-05-17 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.55 | -91.67% | 12 | 28 | 9.52% |
| RACE240524C00425000 | 2024-05-17 3:05PM EDT | 2024-05-24 | 3.65 | 3.00 | 3.60 | +1.20 | +48.98% | 13 | 19 | 19.30% |
| RACE240531C00425000 | 2024-05-17 3:19PM EDT | 2024-05-31 | 5.54 | 4.40 | 6.00 | +0.74 | +15.42% | 20 | 17 | 21.22% |
| RACE240607C00425000 | 2024-05-15 3:58PM EDT | 2024-06-07 | 6.70 | 6.10 | 8.30 | 0.00 | - | 1 | 5 | 23.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00425000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 20.80 | 0.80 | 3.90 | 0.00 | - | 3 | 6 | 26.03% |
© 2024 Yahoo. All rights reserved.