Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517C00417500 | 2024-05-14 3:59PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 26 | 51 | 0.00% |
RACE240524C00417500 | 2024-05-16 11:34AM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517P00417500 | 2024-05-16 3:47PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 27 | 51 | 3.13% |