Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,797.84 -600.34 (-0.88%) CMC Crypto 200
1,462.67 -22.02 (-1.48%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240531C00410000 | 2024-05-28 1:46PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| RACE240607C00410000 | 2024-05-28 2:20PM EDT | 2024-06-07 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RACE240614C00410000 | 2024-05-15 12:56PM EDT | 2024-06-14 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RACE240621C00410000 | 2024-05-24 3:02PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| RACE240719C00410000 | 2024-05-28 10:38AM EDT | 2024-07-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RACE240816C00410000 | 2024-05-22 9:33AM EDT | 2024-08-16 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| RACE241115C00410000 | 2024-05-14 3:44PM EDT | 2024-11-15 | 36.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RACE250117C00410000 | 2024-05-20 9:37AM EDT | 2025-01-17 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| RACE250620C00410000 | 2024-05-08 9:59AM EDT | 2025-06-20 | 54.60 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| RACE251219C00410000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 64.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240531P00410000 | 2024-05-28 11:08AM EDT | 2024-05-31 | 2.71 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 1.56% |
| RACE240607P00410000 | 2024-05-28 10:32AM EDT | 2024-06-07 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| RACE240614P00410000 | 2024-05-24 2:02PM EDT | 2024-06-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.78% |
| RACE240621P00410000 | 2024-05-28 10:34AM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.39% |
| RACE240628P00410000 | 2024-05-28 2:42PM EDT | 2024-06-28 | 8.67 | 0.00 | 0.00 | 0.00 | - | 7 | 92 | 0.39% |
| RACE240719P00410000 | 2024-05-28 2:09PM EDT | 2024-07-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 0.39% |
| RACE240816P00410000 | 2024-05-24 11:32AM EDT | 2024-08-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.39% |
| RACE241115P00410000 | 2024-04-26 11:39AM EDT | 2024-11-15 | 23.80 | 20.90 | 22.00 | 0.00 | - | 1 | 21 | 20.57% |
| RACE250117P00410000 | 2024-05-22 10:06AM EDT | 2025-01-17 | 23.95 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 0.20% |
| RACE250620P00410000 | 2024-04-05 9:33AM EDT | 2025-06-20 | 37.90 | 28.50 | 33.00 | 0.00 | - | 6 | 7 | 20.19% |
| RACE251219P00410000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 47.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.10% |
© 2024 Yahoo. All rights reserved.