Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621C00402500 | 2024-05-29 3:50PM EDT | 2024-06-21 | 11.60 | 8.80 | 10.50 | 0.00 | - | - | 6 | 26.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621P00402500 | 2024-06-14 2:35PM EDT | 2024-06-21 | 3.00 | 1.95 | 3.00 | +2.55 | +566.67% | 134 | 14 | 26.80% |