Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,885.97 +4,327.90 (+7.03%) CMC Crypto 200
1,392.50 +124.55 (+9.83%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:385.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00385000 | 2024-05-14 1:11PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.15 | 0.00 | - | 5 | 54 | 45.12% |
| RACE240524P00385000 | 2024-05-13 2:16PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.75 | 0.00 | - | 3 | 171 | 33.81% |
| RACE240531P00385000 | 2024-05-07 1:27PM EDT | 2024-05-31 | 2.57 | 0.15 | 1.85 | 0.00 | - | 1 | 3 | 33.08% |
| RACE240607P00385000 | 2024-05-07 2:05PM EDT | 2024-06-07 | 2.10 | 0.40 | 1.95 | -1.95 | -48.15% | 1 | 3 | 28.30% |
© 2024 Yahoo. All rights reserved.