Singapore markets close in 3 hours 14 minutes
Straits Times Index
3,310.80 +13.91 (+0.42%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,456.16 +249.03 (+1.37%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,595.41 +2,284.27 (+3.99%) CMC Crypto 200
1,282.35 +11.61 (+0.91%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00380000 | 2024-03-07 12:25PM EDT | 2024-05-17 | 46.30 | 41.10 | 44.00 | 0.00 | - | 1 | 111 | 0.00% |
| RACE240621C00380000 | 2024-04-11 11:33AM EDT | 2024-06-21 | 46.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RACE240816C00380000 | 2024-04-15 10:12AM EDT | 2024-08-16 | 51.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE250117C00380000 | 2024-03-25 3:53PM EDT | 2025-01-17 | 87.62 | 70.00 | 73.20 | 0.00 | - | 8 | 168 | 35.33% |
| RACE250620C00380000 | 2024-02-16 10:55AM EDT | 2025-06-20 | 60.22 | 84.10 | 87.50 | 0.00 | - | 21 | 11 | 36.95% |
| RACE251219C00380000 | 2024-04-30 10:29AM EDT | 2025-12-19 | 96.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503P00380000 | 2024-04-23 10:56AM EDT | 2024-05-03 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RACE240510P00380000 | 2024-05-02 2:56PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| RACE240517P00380000 | 2024-05-02 2:37PM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE240524P00380000 | 2024-04-04 10:32AM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE240531P00380000 | 2024-04-12 2:06PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RACE240621P00380000 | 2024-04-24 10:12AM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RACE240816P00380000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 10.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE241115P00380000 | 2024-04-08 2:33PM EDT | 2024-11-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE250117P00380000 | 2024-04-01 10:33AM EDT | 2025-01-17 | 14.46 | 16.70 | 18.90 | 0.00 | - | 3 | 44 | 27.41% |
| RACE250620P00380000 | 2024-03-25 11:32AM EDT | 2025-06-20 | 20.03 | 22.90 | 24.40 | 0.00 | - | 1 | 1 | 25.31% |
| RACE251219P00380000 | 2024-04-05 10:13AM EDT | 2025-12-19 | 33.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.