Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,316.16 +8.03 (+0.15%) Dow
39,887.53 +80.76 (+0.20%) Nasdaq
16,802.39 +7.51 (+0.04%) Bitcoin USD
70,330.41 +3,158.52 (+4.70%) CMC Crypto 200
1,526.78 +38.23 (+2.57%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:360.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00360000 | 2024-05-17 10:13AM EDT | 2024-06-21 | 63.25 | 56.50 | 60.10 | 0.00 | - | 1 | 81 | 43.54% |
| RACE240816C00360000 | 2024-05-20 1:54PM EDT | 2024-08-16 | 65.10 | 62.50 | 65.70 | 0.00 | - | 1 | 7 | 37.81% |
| RACE250117C00360000 | 2024-04-30 11:24AM EDT | 2025-01-17 | 80.78 | 78.40 | 80.00 | 0.00 | - | 1 | 64 | 36.68% |
| RACE250620C00360000 | 2024-04-19 10:17AM EDT | 2025-06-20 | 90.94 | 93.00 | 98.00 | 0.00 | - | 2 | 2 | 41.04% |
| RACE251219C00360000 | 2024-02-26 11:38AM EDT | 2025-12-19 | 108.00 | 123.00 | 126.50 | 0.00 | - | 1 | 22 | 49.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240607P00360000 | 2024-05-02 10:06AM EDT | 2024-06-07 | 1.52 | 0.05 | 1.55 | 0.00 | - | - | 2 | 47.71% |
| RACE240621P00360000 | 2024-05-20 2:43PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.70 | 0.00 | - | 14 | 318 | 29.96% |
| RACE240816P00360000 | 2024-05-14 2:48PM EDT | 2024-08-16 | 4.20 | 2.70 | 3.30 | 0.00 | - | 44 | 116 | 26.59% |
| RACE241115P00360000 | 2024-05-20 3:26PM EDT | 2024-11-15 | 7.44 | 7.20 | 8.40 | 0.00 | - | 1 | 5 | 26.05% |
| RACE250117P00360000 | 2024-05-15 2:04PM EDT | 2025-01-17 | 9.60 | 9.50 | 10.30 | 0.00 | - | 1 | 40 | 24.45% |
| RACE250620P00360000 | 2024-04-30 12:10PM EDT | 2025-06-20 | 19.20 | 15.90 | 18.50 | 0.00 | - | 38 | 79 | 25.41% |
| RACE251219P00360000 | 2024-04-05 10:15AM EDT | 2025-12-19 | 28.80 | 20.50 | 23.90 | 0.00 | - | 5 | 7 | 24.24% |
© 2024 Yahoo. All rights reserved.