Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,909.18 +1,050.68 (+1.67%) CMC Crypto 200
1,329.49 +52.52 (+4.11%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00350000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 65.70 | 80.50 | 83.80 | 0.00 | - | 1 | 67 | 75.95% |
| RACE240621C00350000 | 2024-04-22 9:34AM EDT | 2024-06-21 | 63.30 | 82.30 | 86.50 | 0.00 | - | 1 | 158 | 55.61% |
| RACE240816C00350000 | 2024-03-19 10:56AM EDT | 2024-08-16 | 90.65 | 71.00 | 74.10 | 0.00 | - | 1 | 16 | 0.00% |
| RACE241115C00350000 | 2024-05-02 2:26PM EDT | 2024-11-15 | 90.54 | 96.50 | 99.30 | 0.00 | - | 1 | 1 | 43.44% |
| RACE250117C00350000 | 2024-04-30 11:24AM EDT | 2025-01-17 | 88.42 | 101.30 | 104.50 | 0.00 | - | 2 | 149 | 42.65% |
| RACE250620C00350000 | 2024-04-19 10:28AM EDT | 2025-06-20 | 96.75 | 111.20 | 114.70 | 0.00 | - | 1 | 29 | 40.99% |
| RACE251219C00350000 | 2024-04-24 1:43PM EDT | 2025-12-19 | 118.65 | 123.50 | 127.40 | 0.00 | - | 2 | 64 | 41.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00350000 | 2024-05-01 11:07AM EDT | 2024-05-17 | 0.65 | 0.10 | 1.00 | 0.00 | - | 1 | 120 | 59.28% |
| RACE240621P00350000 | 2024-05-02 1:50PM EDT | 2024-06-21 | 1.46 | 1.05 | 1.70 | 0.00 | - | 2 | 292 | 38.71% |
| RACE240816P00350000 | 2024-04-29 9:37AM EDT | 2024-08-16 | 4.10 | 2.65 | 3.60 | 0.00 | - | 3 | 67 | 31.90% |
| RACE241115P00350000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RACE250117P00350000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 12.60 | 6.90 | 8.80 | 0.00 | - | 2 | 141 | 27.18% |
| RACE250620P00350000 | 2024-02-01 10:50AM EDT | 2025-06-20 | 21.80 | 13.00 | 16.50 | 0.00 | - | - | 1 | 27.97% |
| RACE251219P00350000 | 2024-04-30 2:59PM EDT | 2025-12-19 | 21.90 | 17.60 | 21.60 | 0.00 | - | 1 | 2 | 26.53% |
© 2024 Yahoo. All rights reserved.