Singapore markets open in 4 hours 27 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,109.81 +1,899.73 (+3.32%) CMC Crypto 200
1,278.64 +7.90 (+0.62%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00340000 | 2024-04-01 3:33PM EDT | 2024-05-17 | 92.21 | 75.70 | 79.00 | 0.00 | - | 1 | 24 | 0.00% |
| RACE240621C00340000 | 2024-05-02 2:26PM EDT | 2024-06-21 | 88.47 | 86.20 | 90.00 | +11.37 | +14.75% | 1 | 86 | 54.63% |
| RACE240816C00340000 | 2024-02-01 10:43AM EDT | 2024-08-16 | 56.30 | 94.20 | 96.60 | 0.00 | - | 8 | 9 | 50.30% |
| RACE250117C00340000 | 2024-04-30 10:53AM EDT | 2025-01-17 | 98.40 | 103.40 | 107.30 | 0.00 | - | 1 | 89 | 43.03% |
| RACE250620C00340000 | 2024-01-09 1:06PM EDT | 2025-06-20 | 49.70 | 79.60 | 82.20 | 0.00 | - | - | 1 | 0.00% |
| RACE251219C00340000 | 2024-01-22 4:21PM EDT | 2025-12-19 | 55.30 | 105.10 | 109.70 | 0.00 | - | 10 | 10 | 29.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503P00340000 | 2024-04-22 1:20PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 151.17% |
| RACE240517P00340000 | 2024-04-25 3:25PM EDT | 2024-05-17 | 0.60 | 0.10 | 0.60 | 0.00 | - | 19 | 72 | 52.88% |
| RACE240621P00340000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 1.28 | 0.95 | 1.35 | 0.00 | - | 15 | 169 | 37.92% |
| RACE240816P00340000 | 2024-05-01 3:36PM EDT | 2024-08-16 | 4.10 | 2.55 | 3.20 | 0.00 | - | 1 | 39 | 32.26% |
| RACE241115P00340000 | 2024-03-20 3:57PM EDT | 2024-11-15 | 5.21 | 7.00 | 9.70 | 0.00 | - | - | 2 | 33.95% |
| RACE250117P00340000 | 2024-04-23 3:34PM EDT | 2025-01-17 | 7.33 | 7.20 | 8.60 | 0.00 | - | 2 | 191 | 28.27% |
| RACE250620P00340000 | 2024-03-04 11:23AM EDT | 2025-06-20 | 13.61 | 12.60 | 16.00 | 0.00 | - | 1 | 1 | 28.88% |
| RACE251219P00340000 | 2024-04-23 1:04PM EDT | 2025-12-19 | 19.16 | 16.70 | 21.00 | 0.00 | - | 1 | 1 | 27.37% |
© 2024 Yahoo. All rights reserved.