Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,248.50 -16.03 (-0.49%) Nikkei
38,347.86 +145.49 (+0.38%) Hang Seng
18,423.06 +109.20 (+0.60%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,520.73 -1,142.06 (-1.82%) CMC Crypto 200
1,310.71 +16.04 (+1.24%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00330000 | 2024-04-15 10:08AM EDT | 2024-05-17 | 86.00 | 74.90 | 79.10 | 0.00 | - | 1 | 0 | 77.12% |
| RACE240621C00330000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 99.42 | 77.30 | 81.50 | 0.00 | - | 2 | 31 | 56.34% |
| RACE240816C00330000 | 2024-02-01 10:52AM EDT | 2024-08-16 | 66.40 | 103.10 | 105.40 | 0.00 | - | 2 | 13 | 76.75% |
| RACE250117C00330000 | 2024-04-01 2:07PM EDT | 2025-01-17 | 119.40 | 109.00 | 112.30 | 0.00 | - | 80 | 47 | 54.20% |
| RACE251219C00330000 | 2024-04-26 10:05AM EDT | 2025-12-19 | 133.23 | 116.50 | 120.00 | 0.00 | - | 2 | 2 | 41.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510P00330000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 14 | 143.75% |
| RACE240517P00330000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 11 | 125 | 74.56% |
| RACE240621P00330000 | 2024-05-07 10:36AM EDT | 2024-06-21 | 0.40 | 0.30 | 1.60 | 0.00 | - | 1 | 307 | 40.60% |
| RACE240816P00330000 | 2024-04-26 11:27AM EDT | 2024-08-16 | 2.52 | 1.45 | 2.65 | 0.00 | - | 4 | 16 | 30.52% |
| RACE241115P00330000 | 2024-05-08 9:51AM EDT | 2024-11-15 | 4.99 | 4.20 | 6.30 | +0.44 | +9.67% | 1 | 2 | 28.71% |
| RACE250117P00330000 | 2024-04-11 11:53AM EDT | 2025-01-17 | 6.97 | 6.70 | 7.80 | -0.63 | -8.29% | 1 | 229 | 26.86% |
| RACE250620P00330000 | 2024-05-08 11:29AM EDT | 2025-06-20 | 12.00 | 11.70 | 13.30 | -0.65 | -5.14% | 15 | 24 | 26.27% |
| RACE251219P00330000 | 2024-05-07 12:08PM EDT | 2025-12-19 | 17.20 | 15.50 | 19.60 | 0.00 | - | 2 | 6 | 26.19% |
© 2024 Yahoo. All rights reserved.