RACE - Ferrari N.V.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:320.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230602C003200002023-04-25 3:38PM EDT2023-06-020.710.000.750.00-1058.20%
RACE230616C003200002023-05-19 9:38AM EDT2023-06-160.730.000.550.00-102427.76%
RACE230721C003200002023-05-22 3:53PM EDT2023-07-213.181.301.60+3.18--821.75%
RACE230818C003200002023-05-26 10:06AM EDT2023-08-183.503.403.80-0.13-3.58%557323.83%
RACE231117C003200002023-05-19 9:49AM EDT2023-11-1713.859.5011.600.00-101127.92%
RACE231215C003200002023-04-25 1:53PM EDT2023-12-1510.4610.9011.800.00-25226.15%
RACE240119C003200002023-05-05 10:42AM EDT2024-01-1918.5414.2014.900.00-204927.68%
RACE240621C003200002023-05-04 12:21PM EDT2024-06-2126.9821.5026.500.00--231.44%
RACE250117C003200002023-05-04 12:19PM EDT2025-01-1736.9033.6038.500.00-3633.44%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230616P003200002023-04-24 9:37AM EDT2023-06-1640.000.000.000.00-1000.00%
RACE240119P003200002023-03-28 10:46AM EDT2024-01-1957.6043.9048.000.00-14032.00%