Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE231215C00320000 | 2023-01-26 11:03AM EST | 2023-12-15 | 4.76 | 5.80 | 7.30 | 0.00 | - | 2 | 16 | 27.39% |
RACE240119C00320000 | 2023-01-27 2:49PM EST | 2024-01-19 | 7.90 | 6.20 | 8.20 | +2.90 | +58.00% | 1 | 24 | 27.20% |
RACE250117C00320000 | 2022-11-14 12:24PM EST | 2025-01-17 | 13.40 | 11.00 | 15.00 | 0.00 | - | 1 | 1 | 24.87% |