Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,285.66 -2.09 (-0.06%) Nikkei
37,986.70 +358.22 (+0.95%) Hang Seng
17,699.30 +414.76 (+2.40%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,522.50 +293.49 (+0.46%) CMC Crypto 200
1,390.27 -6.27 (-0.45%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00320000 | 2024-02-01 10:42AM EDT | 2024-05-17 | 66.10 | 106.20 | 109.80 | 0.00 | - | 5 | 3 | 136.90% |
| RACE240621C00320000 | 2024-04-05 12:45PM EDT | 2024-06-21 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240816C00320000 | 2024-02-08 2:01PM EDT | 2024-08-16 | 74.80 | 107.60 | 110.60 | 0.00 | - | 1 | 6 | 62.22% |
| RACE250117C00320000 | 2024-04-01 12:34PM EDT | 2025-01-17 | 130.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE251219C00320000 | 2023-12-26 1:46PM EDT | 2025-12-19 | 66.80 | 65.00 | 69.20 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00320000 | 2024-04-22 1:30PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RACE240621P00320000 | 2024-02-16 11:26AM EDT | 2024-06-21 | 2.55 | 0.15 | 1.60 | 0.00 | - | 1 | 70 | 41.65% |
| RACE240816P00320000 | 2024-04-18 1:28PM EDT | 2024-08-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE250117P00320000 | 2024-04-19 1:58PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RACE250620P00320000 | 2024-04-09 2:29PM EDT | 2025-06-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE251219P00320000 | 2024-02-01 3:59PM EDT | 2025-12-19 | 17.10 | 11.60 | 15.40 | 0.00 | - | 1 | 4 | 25.88% |
© 2024 Yahoo. All rights reserved.