Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
253.72+5.95 (+2.40%)
At close: 04:00PM EST
253.57 -0.15 (-0.06%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE231215C003200002023-01-26 11:03AM EST2023-12-154.765.807.300.00-21627.39%
RACE240119C003200002023-01-27 2:49PM EST2024-01-197.906.208.20+2.90+58.00%12427.20%
RACE250117C003200002022-11-14 12:24PM EST2025-01-1713.4011.0015.000.00-1124.87%
Putsfor3 February 2023