RACE - Ferrari N.V.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:320.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230602C00320000 | 2023-04-25 3:38PM EDT | 2023-06-02 | 0.71 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 58.20% |
| RACE230616C00320000 | 2023-05-19 9:38AM EDT | 2023-06-16 | 0.73 | 0.00 | 0.55 | 0.00 | - | 10 | 24 | 27.76% |
| RACE230721C00320000 | 2023-05-22 3:53PM EDT | 2023-07-21 | 3.18 | 1.30 | 1.60 | +3.18 | - | - | 8 | 21.75% |
| RACE230818C00320000 | 2023-05-26 10:06AM EDT | 2023-08-18 | 3.50 | 3.40 | 3.80 | -0.13 | -3.58% | 5 | 573 | 23.83% |
| RACE231117C00320000 | 2023-05-19 9:49AM EDT | 2023-11-17 | 13.85 | 9.50 | 11.60 | 0.00 | - | 10 | 11 | 27.92% |
| RACE231215C00320000 | 2023-04-25 1:53PM EDT | 2023-12-15 | 10.46 | 10.90 | 11.80 | 0.00 | - | 2 | 52 | 26.15% |
| RACE240119C00320000 | 2023-05-05 10:42AM EDT | 2024-01-19 | 18.54 | 14.20 | 14.90 | 0.00 | - | 20 | 49 | 27.68% |
| RACE240621C00320000 | 2023-05-04 12:21PM EDT | 2024-06-21 | 26.98 | 21.50 | 26.50 | 0.00 | - | - | 2 | 31.44% |
| RACE250117C00320000 | 2023-05-04 12:19PM EDT | 2025-01-17 | 36.90 | 33.60 | 38.50 | 0.00 | - | 3 | 6 | 33.44% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230616P00320000 | 2023-04-24 9:37AM EDT | 2023-06-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RACE240119P00320000 | 2023-03-28 10:46AM EDT | 2024-01-19 | 57.60 | 43.90 | 48.00 | 0.00 | - | 1 | 40 | 32.00% |
© 2023 Yahoo. All rights reserved.