Singapore markets close in 6 hours 31 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
261.31+1.27 (+0.49%)
At close: 04:00PM EST
261.20 -0.11 (-0.04%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230210C003000002023-01-30 12:13PM EST2023-02-100.050.000.050.00--651.56%
RACE230217C003000002023-01-23 12:41PM EST2023-02-170.150.000.800.00-135753.74%
RACE230317C003000002023-02-01 9:51AM EST2023-03-170.420.050.700.00--127.69%
RACE230519C003000002023-02-03 1:58PM EST2023-05-192.802.153.200.00-2826.07%
RACE230818C003000002023-02-03 11:38AM EST2023-08-187.506.307.800.00-8727.01%
RACE231215C003000002023-02-02 10:24AM EST2023-12-1515.0011.9014.000.00-1510428.50%
RACE240119C003000002023-01-23 9:30AM EST2024-01-198.8513.0015.400.00-2428.50%
RACE250117C003000002023-02-02 11:03AM EST2025-01-1733.9627.5032.400.00-83531.88%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230519P003000002023-01-30 11:15AM EST2023-05-1947.8038.7040.600.00-2222.15%
RACE240119P003000002023-01-30 3:54PM EST2024-01-1952.4542.5045.700.00-1119.23%