Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,280.26 -7.49 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,638.45 +353.91 (+2.05%) FTSE 100
8,123.22 +44.36 (+0.55%) Bitcoin USD
64,322.89 +414.43 (+0.65%) CMC Crypto 200
1,391.43 -5.10 (-0.37%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00300000 | 2024-02-07 10:31AM EDT | 2024-05-17 | 89.00 | 0.00 | 0.00 | 0.00 | - | 35 | 3 | 0.00% |
| RACE240621C00300000 | 2024-04-23 11:10AM EDT | 2024-06-21 | 124.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240816C00300000 | 2024-04-22 9:34AM EDT | 2024-08-16 | 113.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE250117C00300000 | 2024-03-22 9:47AM EDT | 2025-01-17 | 147.15 | 121.90 | 125.90 | 0.00 | - | 2 | 41 | 42.93% |
| RACE250620C00300000 | 2024-04-03 10:27AM EDT | 2025-06-20 | 140.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE251219C00300000 | 2024-03-04 12:34PM EDT | 2025-12-19 | 145.60 | 150.10 | 153.90 | 0.00 | - | 1 | 10 | 48.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00300000 | 2024-04-17 10:45AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RACE240621P00300000 | 2024-04-25 10:03AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE240816P00300000 | 2024-04-02 1:12PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RACE241115P00300000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RACE250117P00300000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RACE250620P00300000 | 2024-04-02 1:21PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RACE251219P00300000 | 2024-03-22 9:53AM EDT | 2025-12-19 | 11.10 | 11.20 | 14.80 | 0.00 | - | 1 | 1 | 29.49% |
© 2024 Yahoo. All rights reserved.