Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,390.09 +4.16 (+0.12%) Nikkei
27,765.91 +72.26 (+0.26%) Hang Seng
21,439.32 +217.16 (+1.02%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,834.38 -167.34 (-0.73%) CMC Crypto 200
523.79 -1.35 (-0.26%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230210C00300000 | 2023-01-30 12:13PM EST | 2023-02-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 51.56% |
| RACE230217C00300000 | 2023-01-23 12:41PM EST | 2023-02-17 | 0.15 | 0.00 | 0.80 | 0.00 | - | 13 | 57 | 53.74% |
| RACE230317C00300000 | 2023-02-01 9:51AM EST | 2023-03-17 | 0.42 | 0.05 | 0.70 | 0.00 | - | - | 1 | 27.69% |
| RACE230519C00300000 | 2023-02-03 1:58PM EST | 2023-05-19 | 2.80 | 2.15 | 3.20 | 0.00 | - | 2 | 8 | 26.07% |
| RACE230818C00300000 | 2023-02-03 11:38AM EST | 2023-08-18 | 7.50 | 6.30 | 7.80 | 0.00 | - | 8 | 7 | 27.01% |
| RACE231215C00300000 | 2023-02-02 10:24AM EST | 2023-12-15 | 15.00 | 11.90 | 14.00 | 0.00 | - | 15 | 104 | 28.50% |
| RACE240119C00300000 | 2023-01-23 9:30AM EST | 2024-01-19 | 8.85 | 13.00 | 15.40 | 0.00 | - | 2 | 4 | 28.50% |
| RACE250117C00300000 | 2023-02-02 11:03AM EST | 2025-01-17 | 33.96 | 27.50 | 32.40 | 0.00 | - | 8 | 35 | 31.88% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230519P00300000 | 2023-01-30 11:15AM EST | 2023-05-19 | 47.80 | 38.70 | 40.60 | 0.00 | - | 2 | 2 | 22.15% |
| RACE240119P00300000 | 2023-01-30 3:54PM EST | 2024-01-19 | 52.45 | 42.50 | 45.70 | 0.00 | - | 1 | 1 | 19.23% |
© 2023 Yahoo. All rights reserved.
