Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,916.39 -1,988.14 (-3.16%) CMC Crypto 200
1,261.26 -96.75 (-7.13%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00280000 | 2024-04-22 9:31AM EDT | 2024-05-17 | 127.01 | 123.70 | 127.30 | 0.00 | - | 1 | 1 | 123.63% |
| RACE240621C00280000 | 2024-02-02 3:47PM EDT | 2024-06-21 | 103.15 | 146.00 | 149.70 | 0.00 | - | 1 | 19 | 147.75% |
| RACE250117C00280000 | 2024-01-10 4:30PM EDT | 2025-01-17 | 89.70 | 125.50 | 130.50 | 0.00 | - | 6 | 22 | 36.41% |
| RACE251219C00280000 | 2024-05-03 10:52AM EDT | 2025-12-19 | 179.00 | 152.00 | 157.00 | 0.00 | - | 2 | 0 | 46.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00280000 | 2024-02-20 11:44AM EDT | 2024-05-17 | 0.80 | 0.00 | 1.00 | 0.00 | - | 1 | 47 | 123.68% |
| RACE240621P00280000 | 2024-02-01 11:30AM EDT | 2024-06-21 | 1.45 | 0.00 | 1.05 | 0.00 | - | 2 | 93 | 53.76% |
| RACE240816P00280000 | 2024-02-20 4:50PM EDT | 2024-08-16 | 1.85 | 0.05 | 2.60 | 0.00 | - | 1 | 55 | 48.05% |
| RACE241115P00280000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 1.90 | 0.50 | 2.85 | 0.00 | - | 1 | 2 | 35.44% |
| RACE250117P00280000 | 2024-01-03 2:12PM EDT | 2025-01-17 | 10.00 | 3.40 | 5.30 | 0.00 | - | 1 | 53 | 36.07% |
| RACE250620P00280000 | 2024-05-07 9:31AM EDT | 2025-06-20 | 5.60 | 5.10 | 7.40 | 0.00 | - | 3 | 7 | 31.41% |
| RACE251219P00280000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 9.80 | 7.00 | 12.00 | 0.00 | - | 1 | 3 | 30.75% |
© 2024 Yahoo. All rights reserved.