Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,799.41 +3,176.54 (+5.33%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00250000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 160.60 | 180.50 | 184.80 | 0.00 | - | 6 | 7 | 91.04% |
| RACE250117C00250000 | 2024-03-04 3:59PM EDT | 2025-01-17 | 176.16 | 177.60 | 182.20 | 0.00 | - | 1 | 127 | 37.90% |
| RACE251219C00250000 | 2024-01-18 11:17AM EDT | 2025-12-19 | 122.33 | 161.00 | 166.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00250000 | 2024-03-11 10:52AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 24 | 117.19% |
| RACE240621P00250000 | 2024-04-09 10:11AM EDT | 2024-06-21 | 0.27 | 0.10 | 2.35 | 0.00 | - | 4 | 43 | 80.40% |
| RACE240816P00250000 | 2024-01-23 3:38PM EDT | 2024-08-16 | 2.40 | 0.20 | 3.00 | 0.00 | - | 1 | 2 | 57.64% |
| RACE250117P00250000 | 2024-03-22 2:18PM EDT | 2025-01-17 | 1.56 | 1.55 | 3.10 | 0.00 | - | 6 | 830 | 41.99% |
| RACE250620P00250000 | 2023-11-20 10:38AM EDT | 2025-06-20 | 7.20 | 6.30 | 8.60 | 0.00 | - | - | 1 | 43.17% |
| RACE251219P00250000 | 2024-02-01 11:53AM EDT | 2025-12-19 | 6.52 | 3.40 | 7.10 | 0.00 | - | - | 1 | 34.04% |
© 2024 Yahoo. All rights reserved.