Singapore markets open in 1 hour 33 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
189.19+2.76 (+1.48%)
At close: 04:00PM EDT
188.62 -0.57 (-0.30%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE220930C001900002022-09-27 3:25PM EDT2022-09-302.552.702.95+0.80+45.71%48842.19%
RACE221007C001900002022-09-27 1:04PM EDT2022-10-073.704.504.90+0.17+4.82%5740.33%
RACE221014C001900002022-09-27 3:41PM EDT2022-10-145.915.806.40-0.09-1.50%1140.48%
RACE221021C001900002022-09-27 10:57AM EDT2022-10-217.807.007.40+2.80+56.00%3439.40%
RACE221028C001900002022-09-27 10:29AM EDT2022-10-288.107.808.80+0.20+2.53%1241.10%
RACE221104C001900002022-09-22 11:33AM EDT2022-11-048.609.3010.300.00--643.31%
RACE221118C001900002022-09-27 12:27PM EDT2022-11-189.9010.7011.30-0.50-4.81%12940.63%
RACE221216C001900002022-09-27 12:37PM EDT2022-12-1612.0012.9013.60-0.90-6.98%22139.34%
RACE230120C001900002022-09-23 3:01PM EDT2023-01-2013.4015.3016.100.00-17438.77%
RACE230217C001900002022-07-15 11:15AM EDT2023-02-1724.1636.2037.300.00-1249479.00%
RACE231215C001900002022-07-25 3:57PM EDT2023-12-1540.1337.0041.800.00-10051.20%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE220930P001900002022-09-27 11:33AM EDT2022-09-303.303.103.70-1.00-23.26%3641.41%
RACE221007P001900002022-09-26 3:43PM EDT2022-10-076.205.005.500.00-1438.73%
RACE221014P001900002022-09-22 3:59PM EDT2022-10-146.306.006.800.00-4538.04%
RACE221021P001900002022-09-27 11:06AM EDT2022-10-217.807.307.80-1.00-11.36%516737.34%
RACE221028P001900002022-09-27 10:47AM EDT2022-10-287.507.509.00-0.10-1.32%3338.38%
RACE221104P001900002022-09-26 2:49PM EDT2022-11-049.909.3010.30-0.90-8.33%1840.03%
RACE221118P001900002022-09-27 10:47AM EDT2022-11-189.9010.6011.20-3.75-27.47%133237.48%
RACE221216P001900002022-09-22 1:30PM EDT2022-12-1611.7012.3012.900.00-310835.10%
RACE230120P001900002022-09-20 12:55PM EDT2023-01-2011.9614.0014.500.00-1013933.10%
RACE230217P001900002022-09-26 1:03PM EDT2023-02-1714.7015.4016.10-2.20-13.02%11433.10%
RACE230519P001900002022-09-27 2:40PM EDT2023-05-1919.9018.8019.80-0.40-1.97%1432.05%
RACE231215P001900002022-09-06 3:16PM EDT2023-12-1523.1623.3024.900.00--129.47%
RACE240119P001900002022-09-20 11:09AM EDT2024-01-1922.5023.8027.500.00--8531.42%