RACE - Ferrari N.V.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:140.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231215C00140000 | 2022-11-22 11:25AM EDT | 2023-12-15 | 85.46 | 78.00 | 82.50 | 0.00 | - | 5 | 5 | 0.00% |
| RACE240119C00140000 | 2023-01-31 12:38PM EDT | 2024-01-19 | 115.82 | 128.00 | 133.00 | 0.00 | - | 5 | 11 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231215P00140000 | 2023-01-11 2:41PM EDT | 2023-12-15 | 1.65 | 0.00 | 3.70 | 0.00 | - | 28 | 58 | 62.48% |
| RACE240119P00140000 | 2023-05-03 11:20AM EDT | 2024-01-19 | 0.79 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 48.85% |
© 2023 Yahoo. All rights reserved.