RACE - Ferrari N.V.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:130.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231215C00130000 | 2022-11-22 11:25AM EDT | 2023-12-15 | 94.30 | 87.00 | 91.30 | 0.00 | - | 5 | 5 | 0.00% |
| RACE240119C00130000 | 2023-01-31 12:38PM EDT | 2024-01-19 | 124.87 | 137.60 | 142.20 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231215P00130000 | 2022-08-31 9:32AM EDT | 2023-12-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RACE240119P00130000 | 2022-12-19 12:27PM EDT | 2024-01-19 | 2.40 | 0.00 | 4.10 | 0.00 | - | - | 1 | 61.19% |
© 2023 Yahoo. All rights reserved.