Yahoo

Mail

Singapore markets open in 7 hours 9 minutes

Straits Times Index
3,280.10
-7.65(-0.23%)
S&P 500
5,099.96
+51.54(+1.02%)
Dow
38,239.66
+153.86(+0.40%)
Nasdaq
15,927.90
+316.10(+2.02%)
Bitcoin USD
63,727.72
+463.63(+0.73%)
CMC Crypto 200
1,392.96
-3.58(-0.26%)

Altegris/AACA Opportunistic Real Estt A (RAAAX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

12.43

-0.08

(-0.64%)

At close: 08:00PM EDT

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	12.43	12.43	12.43	12.43	12.43	-
25 Apr 2024	12.51	12.51	12.51	12.51	12.51	-
24 Apr 2024	12.58	12.58	12.58	12.58	12.58	-
23 Apr 2024	12.69	12.69	12.69	12.69	12.69	-
22 Apr 2024	12.39	12.39	12.39	12.39	12.39	-
19 Apr 2024	12.19	12.19	12.19	12.19	12.19	-
18 Apr 2024	12.15	12.15	12.15	12.15	12.15	-
17 Apr 2024	12.18	12.18	12.18	12.18	12.18	-
16 Apr 2024	12.34	12.34	12.34	12.34	12.34	-
15 Apr 2024	12.48	12.48	12.48	12.48	12.48	-
12 Apr 2024	12.68	12.68	12.68	12.68	12.68	-
11 Apr 2024	12.75	12.75	12.75	12.75	12.75	-
10 Apr 2024	12.66	12.66	12.66	12.66	12.66	-
09 Apr 2024	13.06	13.06	13.06	13.06	13.06	-
08 Apr 2024	12.90	12.90	12.90	12.90	12.90	-
05 Apr 2024	12.91	12.91	12.91	12.91	12.91	-
04 Apr 2024	12.80	12.80	12.80	12.80	12.80	-
03 Apr 2024	12.92	12.92	12.92	12.92	12.92	-
02 Apr 2024	12.91	12.91	12.91	12.91	12.91	-
01 Apr 2024	13.10	13.10	13.10	13.10	13.10	-
28 Mar 2024	13.20	13.20	13.20	13.20	13.20	-
27 Mar 2024	13.08	13.08	13.08	13.08	13.08	-
26 Mar 2024	12.86	12.86	12.86	12.86	12.86	-
25 Mar 2024	12.87	12.87	12.87	12.87	12.87	-
22 Mar 2024	12.89	12.89	12.89	12.89	12.89	-
21 Mar 2024	13.03	13.03	13.03	13.03	13.03	-
20 Mar 2024	12.90	12.90	12.90	12.90	12.90	-
19 Mar 2024	12.75	12.75	12.75	12.75	12.75	-
18 Mar 2024	12.71	12.71	12.71	12.71	12.71	-
15 Mar 2024	12.70	12.70	12.70	12.70	12.70	-
14 Mar 2024	12.66	12.66	12.66	12.66	12.66	-
13 Mar 2024	12.82	12.82	12.82	12.82	12.82	-
12 Mar 2024	12.87	12.87	12.87	12.87	12.87	-
11 Mar 2024	12.81	12.81	12.81	12.81	12.81	-
08 Mar 2024	12.87	12.87	12.87	12.87	12.87	-
07 Mar 2024	12.79	12.79	12.79	12.79	12.79	-
06 Mar 2024	12.69	12.69	12.69	12.69	12.69	-
05 Mar 2024	12.64	12.64	12.64	12.64	12.64	-
04 Mar 2024	12.79	12.79	12.79	12.79	12.79	-
01 Mar 2024	12.79	12.79	12.79	12.79	12.79	-
29 Feb 2024	12.59	12.59	12.59	12.59	12.59	-
28 Feb 2024	12.38	12.38	12.38	12.38	12.38	-
27 Feb 2024	12.31	12.31	12.31	12.31	12.31	-
26 Feb 2024	12.28	12.28	12.28	12.28	12.28	-
23 Feb 2024	12.42	12.42	12.42	12.42	12.42	-
22 Feb 2024	12.36	12.36	12.36	12.36	12.36	-
21 Feb 2024	12.33	12.33	12.33	12.33	12.33	-
20 Feb 2024	12.31	12.31	12.31	12.31	12.31	-
16 Feb 2024	12.41	12.41	12.41	12.41	12.41	-
15 Feb 2024	12.57	12.57	12.57	12.57	12.57	-
14 Feb 2024	12.27	12.27	12.27	12.27	12.27	-
13 Feb 2024	12.19	12.19	12.19	12.19	12.19	-
12 Feb 2024	12.60	12.60	12.60	12.60	12.60	-
09 Feb 2024	12.58	12.58	12.58	12.58	12.58	-
08 Feb 2024	12.51	12.51	12.51	12.51	12.51	-
07 Feb 2024	12.38	12.38	12.38	12.38	12.38	-
06 Feb 2024	12.40	12.40	12.40	12.40	12.40	-
05 Feb 2024	12.27	12.27	12.27	12.27	12.27	-
02 Feb 2024	12.50	12.50	12.50	12.50	12.50	-
01 Feb 2024	12.59	12.59	12.59	12.59	12.59	-
31 Jan 2024	12.39	12.39	12.39	12.39	12.39	-
30 Jan 2024	12.57	12.57	12.57	12.57	12.57	-
29 Jan 2024	12.70	12.70	12.70	12.70	12.70	-
26 Jan 2024	12.54	12.54	12.54	12.54	12.54	-
25 Jan 2024	12.53	12.53	12.53	12.53	12.53	-
24 Jan 2024	12.32	12.32	12.32	12.32	12.32	-
23 Jan 2024	12.47	12.47	12.47	12.47	12.47	-
22 Jan 2024	12.49	12.49	12.49	12.49	12.49	-
19 Jan 2024	12.34	12.34	12.34	12.34	12.34	-
18 Jan 2024	12.19	12.19	12.19	12.19	12.19	-
17 Jan 2024	12.18	12.18	12.18	12.18	12.18	-
16 Jan 2024	12.42	12.42	12.42	12.42	12.42	-
12 Jan 2024	12.49	12.49	12.49	12.49	12.49	-
11 Jan 2024	12.44	12.44	12.44	12.44	12.44	-
10 Jan 2024	12.54	12.54	12.54	12.54	12.54	-
09 Jan 2024	12.55	12.55	12.55	12.55	12.55	-
08 Jan 2024	12.66	12.66	12.66	12.66	12.66	-
05 Jan 2024	12.47	12.47	12.47	12.47	12.47	-
04 Jan 2024	12.45	12.45	12.45	12.45	12.45	-
03 Jan 2024	12.44	12.44	12.44	12.44	12.44	-
02 Jan 2024	12.74	12.74	12.74	12.74	12.74	-
29 Dec 2023	12.65	12.65	12.65	12.65	12.65	-
28 Dec 2023	12.82	12.82	12.82	12.82	12.82	-
27 Dec 2023	12.78	12.78	12.78	12.78	12.78	-
26 Dec 2023	12.77	12.77	12.77	12.77	12.77	-
22 Dec 2023	12.64	12.64	12.64	12.64	12.64	-
21 Dec 2023	12.60	12.60	12.60	12.60	12.60	-
20 Dec 2023	12.40	12.40	12.40	12.40	12.40	-
19 Dec 2023	12.64	12.64	12.64	12.64	12.64	-
18 Dec 2023	12.46	12.46	12.46	12.46	12.46	-
15 Dec 2023	12.49	12.49	12.49	12.49	12.49	-
14 Dec 2023	12.68	12.68	12.68	12.68	12.68	-
13 Dec 2023	12.32	12.32	12.32	12.32	12.32	-
12 Dec 2023	11.89	11.89	11.89	11.89	11.89	-
11 Dec 2023	11.92	11.92	11.92	11.92	11.92	-
08 Dec 2023	11.89	11.89	11.89	11.89	11.89	-
07 Dec 2023	11.83	11.83	11.83	11.83	11.83	-
06 Dec 2023	11.77	11.77	11.77	11.77	11.77	-
05 Dec 2023	11.79	11.79	11.79	11.79	11.79	-
04 Dec 2023	11.89	11.89	11.89	11.89	11.89	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

S&P 5005,099.96+51.54(+1.02%)

Dow38,239.66+153.86(+0.40%)

Nasdaq15,927.90+316.10(+2.02%)

Bitcoin USD63,727.72+463.63(+0.73%)

CMC Crypto 2001,392.96-3.58(-0.26%)

Altegris/AACA Opportunistic Real Estt A (RAAAX)

Straits Times Index
3,280.10
-7.65(-0.23%)

S&P 500
5,099.96
+51.54(+1.02%)

Dow
38,239.66
+153.86(+0.40%)

Nasdaq
15,927.90
+316.10(+2.02%)

Bitcoin USD
63,727.72
+463.63(+0.73%)

CMC Crypto 200
1,392.96
-3.58(-0.26%)