Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,076.69 -164.10 (-0.26%) CMC Crypto 200
1,321.52 -38.81 (-2.85%)
Beximco Pharmaceuticals Limited (R2WA.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
At close: 10:55AM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.4500 | 0.4500 | 0.4460 | 0.4460 | 0.4460 | - |
| 20 Jun 2024 | 0.4500 | 0.4500 | 0.4460 | 0.4460 | 0.4460 | - |
| 19 Jun 2024 | 0.4280 | 0.4280 | 0.4260 | 0.4260 | 0.4260 | - |
| 18 Jun 2024 | 0.4260 | 0.4260 | 0.4240 | 0.4240 | 0.4240 | - |
| 17 Jun 2024 | 0.4280 | 0.4280 | 0.4240 | 0.4240 | 0.4240 | - |
| 14 Jun 2024 | 0.4280 | 0.4280 | 0.4260 | 0.4260 | 0.4260 | - |
| 13 Jun 2024 | 0.4260 | 0.4260 | 0.4240 | 0.4240 | 0.4240 | 1,000 |
| 12 Jun 2024 | 0.4280 | 0.4280 | 0.4260 | 0.4260 | 0.4260 | - |
| 11 Jun 2024 | 0.4260 | 0.4260 | 0.4240 | 0.4240 | 0.4240 | - |
| 10 Jun 2024 | 0.4260 | 0.4260 | 0.4240 | 0.4240 | 0.4240 | - |
| 07 Jun 2024 | 0.4240 | 0.4240 | 0.4200 | 0.4200 | 0.4200 | - |
| 06 Jun 2024 | 0.4240 | 0.4240 | 0.4220 | 0.4220 | 0.4220 | - |
| 05 Jun 2024 | 0.4240 | 0.4240 | 0.4200 | 0.4200 | 0.4200 | - |
| 04 Jun 2024 | 0.4240 | 0.4240 | 0.4180 | 0.4180 | 0.4180 | - |
| 03 Jun 2024 | 0.4240 | 0.4240 | 0.4180 | 0.4180 | 0.4180 | - |
| 31 May 2024 | 0.4240 | 0.4240 | 0.4180 | 0.4180 | 0.4180 | - |
| 30 May 2024 | 0.4480 | 0.4500 | 0.4420 | 0.4420 | 0.4420 | 2,000 |
| 29 May 2024 | 0.4480 | 0.4480 | 0.4440 | 0.4440 | 0.4440 | - |
| 28 May 2024 | 0.4480 | 0.4480 | 0.4420 | 0.4420 | 0.4420 | - |
| 27 May 2024 | 0.4460 | 0.4460 | 0.4420 | 0.4420 | 0.4420 | - |
| 24 May 2024 | 0.4460 | 0.4460 | 0.4420 | 0.4420 | 0.4420 | - |
| 23 May 2024 | 0.4480 | 0.4480 | 0.4440 | 0.4440 | 0.4440 | - |
| 22 May 2024 | 0.4460 | 0.4460 | 0.4420 | 0.4420 | 0.4420 | - |
| 21 May 2024 | 0.4460 | 0.4460 | 0.4420 | 0.4420 | 0.4420 | - |
| 20 May 2024 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | - |
| 17 May 2024 | 0.4440 | 0.4440 | 0.4400 | 0.4400 | 0.4400 | - |
| 16 May 2024 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | - |
| 15 May 2024 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
| 14 May 2024 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
| 13 May 2024 | 0.4300 | 0.4780 | 0.4260 | 0.4780 | 0.4780 | 4,800 |
| 10 May 2024 | 0.4200 | 0.4200 | 0.4140 | 0.4140 | 0.4140 | - |
| 09 May 2024 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | - |
| 08 May 2024 | 0.4080 | 0.4080 | 0.4020 | 0.4020 | 0.4020 | - |
| 07 May 2024 | 0.4080 | 0.4080 | 0.4040 | 0.4040 | 0.4040 | - |
| 06 May 2024 | 0.4080 | 0.4200 | 0.4080 | 0.4200 | 0.4200 | - |
| 03 May 2024 | 0.4000 | 0.4040 | 0.4000 | 0.4040 | 0.4040 | - |
| 02 May 2024 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | - |
| 30 Apr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| 29 Apr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| 26 Apr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| 25 Apr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| 24 Apr 2024 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | - |
| 23 Apr 2024 | 0.4060 | 0.4060 | 0.4020 | 0.4020 | 0.4020 | - |
| 22 Apr 2024 | 0.4500 | 0.4500 | 0.4020 | 0.4020 | 0.4020 | 12,000 |
| 19 Apr 2024 | 0.4000 | 0.4040 | 0.4000 | 0.4040 | 0.4040 | - |
| 18 Apr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| 17 Apr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| 16 Apr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| 15 Apr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| 12 Apr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| 11 Apr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| 10 Apr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| 09 Apr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| 08 Apr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| 05 Apr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| 04 Apr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| 03 Apr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| 02 Apr 2024 | 0.4220 | 0.4220 | 0.4180 | 0.4180 | 0.4180 | 7,500 |
| 28 Mar 2024 | 0.4200 | 0.4200 | 0.4160 | 0.4160 | 0.4160 | - |
| 27 Mar 2024 | 0.4360 | 0.4360 | 0.4160 | 0.4160 | 0.4160 | - |
| 26 Mar 2024 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | - |
| 25 Mar 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
| 22 Mar 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,700 |
| 21 Mar 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
| 20 Mar 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
| 19 Mar 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
| 18 Mar 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
| 15 Mar 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
| 14 Mar 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
| 13 Mar 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
| 12 Mar 2024 | 0.4460 | 0.4460 | 0.4420 | 0.4420 | 0.4420 | - |
| 11 Mar 2024 | 0.4460 | 0.4460 | 0.4420 | 0.4420 | 0.4420 | - |
| 08 Mar 2024 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | - |
| 07 Mar 2024 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | - |
| 06 Mar 2024 | 0.4460 | 0.4460 | 0.4420 | 0.4420 | 0.4420 | - |
| 05 Mar 2024 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | - |
| 04 Mar 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 11,000 |
| 01 Mar 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| 29 Feb 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| 28 Feb 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| 27 Feb 2024 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | - |
| 26 Feb 2024 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | - |
| 23 Feb 2024 | 0.4460 | 0.4520 | 0.4460 | 0.4520 | 0.4520 | 2,010 |
| 22 Feb 2024 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | - |
| 21 Feb 2024 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | - |
| 20 Feb 2024 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | - |
| 19 Feb 2024 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | - |
| 16 Feb 2024 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | - |
| 15 Feb 2024 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | - |
| 14 Feb 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| 13 Feb 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,500 |
| 12 Feb 2024 | 0.4340 | 0.4940 | 0.4300 | 0.4940 | 0.4940 | 3,000 |
| 09 Feb 2024 | 0.4340 | 0.4340 | 0.4280 | 0.4280 | 0.4280 | - |
| 08 Feb 2024 | 0.4220 | 0.4700 | 0.4180 | 0.4700 | 0.4700 | 7,000 |
| 07 Feb 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
| 06 Feb 2024 | 0.4100 | 0.4100 | 0.4080 | 0.4080 | 0.4080 | - |
| 05 Feb 2024 | 0.3980 | 0.4580 | 0.3980 | 0.4580 | 0.4580 | 6,005 |
| 02 Feb 2024 | 0.4000 | 0.4580 | 0.4000 | 0.4040 | 0.4040 | 9,095 |
| 01 Feb 2024 | 0.4000 | 0.4040 | 0.4000 | 0.4040 | 0.4040 | - |
| 31 Jan 2024 | 0.3940 | 0.4040 | 0.3940 | 0.4040 | 0.4040 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.