Singapore markets close in 3 hours 31 minutes

Brambles Ltd (R1H.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
8.66-0.13 (-1.48%)
At close: 10:30AM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20248.658.668.658.668.66-
30 Apr 20248.808.818.798.798.79-
29 Apr 20248.768.768.758.758.75-
26 Apr 20248.618.618.618.618.61-
25 Apr 20248.698.698.698.698.69-
24 Apr 20248.718.718.718.718.71-
23 Apr 20248.858.858.818.818.81285
22 Apr 20249.319.319.319.319.31-
19 Apr 20249.249.249.249.249.24-
18 Apr 20249.339.339.339.339.33-
17 Apr 20249.369.369.369.369.36-
16 Apr 20249.309.309.309.309.30-
15 Apr 20249.419.419.409.409.40-
12 Apr 20249.489.489.489.489.48-
11 Apr 20249.549.549.549.549.54-
10 Apr 20249.659.659.659.659.65-
09 Apr 20249.589.589.589.589.58-
08 Apr 20249.569.569.569.569.56-
05 Apr 20249.559.559.559.559.55-
04 Apr 20249.419.419.419.419.41-
03 Apr 20249.379.379.379.379.37100
02 Apr 20249.459.479.459.479.47-
28 Mar 20249.669.669.649.649.64-
27 Mar 20249.609.609.609.609.601,000
26 Mar 20249.279.279.279.279.27-
25 Mar 20249.199.199.199.199.19-
22 Mar 20249.129.139.129.139.13-
21 Mar 20249.209.209.209.209.20-
20 Mar 20248.978.978.978.978.97-
19 Mar 20248.908.908.908.908.90-
18 Mar 20249.019.109.019.109.10-
15 Mar 20249.079.109.079.109.10-
14 Mar 20249.199.199.199.199.19-
13 Mar 20249.299.299.299.299.29-
13 Mar 20240.2309 Dividend
12 Mar 20249.299.299.299.299.06-
11 Mar 20249.159.159.159.158.92-
08 Mar 20249.309.309.309.309.07-
07 Mar 20249.389.389.389.389.15-
06 Mar 20249.099.099.099.098.86-
05 Mar 20249.079.079.079.078.85-
04 Mar 20249.029.029.029.028.80-
01 Mar 20249.039.039.039.038.81-
29 Feb 20248.948.948.948.948.71-
28 Feb 20248.858.858.858.858.63-
27 Feb 20248.828.828.828.828.60-
26 Feb 20248.848.848.838.838.612,000
23 Feb 20249.149.149.149.148.92-
22 Feb 20249.149.149.149.148.91-
21 Feb 20249.149.149.149.148.91-
20 Feb 20249.169.179.169.178.94-
19 Feb 20249.189.199.189.198.96-
16 Feb 20249.179.179.179.178.94-
15 Feb 20249.119.119.119.118.88-
14 Feb 20248.958.958.958.958.73-
13 Feb 20249.019.019.019.018.79-
12 Feb 20249.009.009.009.008.78-
09 Feb 20249.039.039.039.038.80-
08 Feb 20248.978.978.978.978.75-
07 Feb 20248.938.938.938.938.71-
06 Feb 20248.648.648.638.638.42-
05 Feb 20248.848.848.838.838.61-
02 Feb 20248.858.858.858.858.63-
01 Feb 20248.668.668.668.668.45-
31 Jan 20248.768.768.768.768.55-
30 Jan 20248.768.768.768.768.55-
29 Jan 20248.878.878.878.878.65-
26 Jan 20248.828.828.638.638.42-
25 Jan 20248.768.768.768.768.54-
24 Jan 20248.818.818.818.818.59300
23 Jan 20248.798.798.798.798.58-
22 Jan 20248.698.698.698.698.47-
19 Jan 20248.568.568.568.568.35-
18 Jan 20248.328.328.328.328.11-
17 Jan 20248.328.328.328.328.12-
16 Jan 20248.318.318.318.318.11-
15 Jan 20248.248.248.248.248.04-
12 Jan 20248.248.248.248.248.04-
11 Jan 20248.368.368.368.368.15-
10 Jan 20248.288.288.288.288.08-
09 Jan 20248.398.398.398.398.18-
08 Jan 20248.278.278.278.278.06-
05 Jan 20248.308.308.298.298.08-
04 Jan 20248.398.398.398.398.19-
03 Jan 20248.378.378.378.378.16-
02 Jan 20248.388.388.388.388.17-
29 Dec 20238.318.318.188.187.98-
28 Dec 20238.258.258.258.258.05-
27 Dec 20238.228.228.228.228.01-
22 Dec 20238.228.228.228.228.02-
21 Dec 20238.258.258.258.258.05-
20 Dec 20238.188.188.188.187.98-
19 Dec 20238.018.018.018.017.81-
18 Dec 20238.008.008.008.007.80-
15 Dec 20237.957.957.957.957.75-
14 Dec 20237.957.957.957.957.75-
13 Dec 20237.847.847.847.847.64-
12 Dec 20237.897.897.897.897.70-
11 Dec 20237.767.767.767.767.57-
08 Dec 20237.877.877.877.877.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...