Singapore markets open in 6 hours 43 minutes

Brambles Limited (R1H.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.76-0.03 (-0.34%)
As of 08:10AM CEST. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20248.768.768.768.768.76200
26 Jun 20248.798.798.798.798.79-
25 Jun 20248.788.788.788.788.78-
24 Jun 20248.738.738.738.738.73-
21 Jun 20248.698.698.698.698.69-
20 Jun 20248.598.598.598.598.59-
19 Jun 20248.638.638.638.638.63-
18 Jun 20248.798.798.798.798.79-
17 Jun 20248.678.678.678.678.67-
14 Jun 20248.748.748.748.748.74-
13 Jun 20248.808.808.808.808.80-
12 Jun 20248.808.808.808.808.80-
11 Jun 20248.798.798.798.798.79-
10 Jun 20248.808.818.808.818.81-
07 Jun 20248.808.808.808.808.80-
06 Jun 20248.818.818.818.818.81-
05 Jun 20248.528.528.528.528.52-
04 Jun 20248.508.508.508.508.50-
03 Jun 20248.608.608.608.608.60-
31 May 20248.568.568.568.568.56-
30 May 20248.398.398.348.348.34-
29 May 20248.368.368.368.368.36-
28 May 20248.618.618.618.618.61-
27 May 20248.658.658.658.658.65-
24 May 20248.618.618.618.618.61-
23 May 20248.638.638.638.638.63-
22 May 20248.588.588.588.588.58-
21 May 20248.578.578.578.578.57-
20 May 20248.538.878.538.878.87200
17 May 20248.568.568.568.568.56-
16 May 20248.708.708.708.708.70-
15 May 20248.638.638.638.638.63-
14 May 20248.508.508.508.508.50-
13 May 20248.668.668.668.668.66-
10 May 20248.618.618.618.618.61-
09 May 20248.598.598.598.598.59-
08 May 20248.758.758.758.758.75-
07 May 20248.708.708.708.708.70-
06 May 20248.668.668.668.668.66-
03 May 20248.618.618.618.618.61-
02 May 20248.558.558.558.558.55-
30 Apr 20248.738.738.738.738.73-
29 Apr 20248.708.708.708.708.70-
26 Apr 20248.528.528.528.528.52-
25 Apr 20248.598.598.598.598.59-
24 Apr 20248.598.598.598.598.59-
23 Apr 20249.009.009.009.009.001,000
22 Apr 20249.269.269.269.269.26-
19 Apr 20249.269.269.269.269.26-
18 Apr 20249.259.259.259.259.25-
17 Apr 20249.279.279.279.279.27-
16 Apr 20249.239.239.239.239.23-
15 Apr 20249.319.319.319.319.31-
12 Apr 20249.429.429.429.429.42-
11 Apr 20249.439.439.439.439.43-
10 Apr 20249.559.559.559.559.55-
09 Apr 20249.489.489.489.489.48-
08 Apr 20249.469.469.469.469.46-
05 Apr 20249.459.459.459.459.45-
04 Apr 20249.329.329.329.329.32-
03 Apr 20249.309.309.309.309.30-
02 Apr 20249.389.389.389.389.38-
28 Mar 20249.569.569.559.559.55-
27 Mar 20249.509.549.509.549.54150
26 Mar 20249.199.229.199.229.22-
25 Mar 20249.099.099.099.099.09-
22 Mar 20249.079.079.079.079.07-
21 Mar 20249.119.119.119.119.11-
20 Mar 20248.918.918.918.918.91-
19 Mar 20248.838.848.838.848.84-
18 Mar 20248.918.918.918.918.91-
15 Mar 20248.998.998.998.998.99-
14 Mar 20249.089.089.089.089.08-
13 Mar 20249.189.189.189.189.18-
13 Mar 20240.2309 Dividend
12 Mar 20249.209.209.209.208.97-
11 Mar 20249.069.069.069.068.83-
08 Mar 20249.199.199.199.198.96-
07 Mar 20249.319.319.319.319.07-
06 Mar 20249.009.009.009.008.78-
05 Mar 20248.968.968.968.968.74-
04 Mar 20248.958.958.958.958.73-
01 Mar 20248.958.958.958.958.72-
29 Feb 20248.888.888.888.888.66-
28 Feb 20248.798.798.798.798.57-
27 Feb 20248.748.748.748.748.52-
26 Feb 20248.798.978.798.798.571,043
23 Feb 20249.099.099.099.098.86-
22 Feb 20249.119.119.119.118.88-
21 Feb 20249.119.119.119.118.88-
20 Feb 20249.149.149.149.148.91-
19 Feb 20249.169.169.169.168.93-
16 Feb 20249.159.159.159.158.92-
15 Feb 20249.079.079.079.078.85-
14 Feb 20248.928.928.928.928.69-
13 Feb 20248.888.888.888.888.66-
12 Feb 20248.988.988.988.988.75-
09 Feb 20248.968.968.968.968.73-
08 Feb 20248.948.948.948.948.72-
07 Feb 20248.908.908.908.908.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...