Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,884.57 +1,544.52 (+2.36%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Ryder System, Inc. (R)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00095000 | 2024-05-16 2:40PM EDT | 2024-05-17 | 28.70 | 28.70 | 32.30 | 0.00 | - | 95 | 0 | 458.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517P00095000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 214.06% |
| R240816P00095000 | 2024-04-18 1:38PM EDT | 2024-08-16 | 2.40 | 0.05 | 2.35 | 0.00 | - | 2 | 6 | 54.39% |
| R241115P00095000 | 2024-05-01 10:04AM EDT | 2024-11-15 | 1.40 | 0.55 | 2.00 | 0.00 | - | 1 | 34 | 36.57% |
© 2024 Yahoo. All rights reserved.