Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.36 +8.13 (+0.15%) Dow
38,864.42 +86.32 (+0.22%) Nasdaq
17,836.31 -20.71 (-0.12%) Bitcoin USD
64,813.53 -442.18 (-0.68%) CMC Crypto 200
1,345.52 -43.88 (-3.16%)
Ryder System, Inc. (R)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240621C00100000 | 2024-05-09 3:50PM EDT | 100.00 | 26.50 | 18.10 | 22.50 | 0.00 | - | 1 | 0 | 109.57% |
| R240621C00105000 | 2024-04-22 9:55AM EDT | 105.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| R240621C00110000 | 2024-06-12 3:15PM EDT | 110.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| R240621C00115000 | 2024-06-10 2:36PM EDT | 115.00 | 7.10 | 2.80 | 6.30 | 0.00 | - | 2 | 17 | 65.19% |
| R240621C00120000 | 2024-06-12 3:54PM EDT | 120.00 | 2.60 | 0.20 | 1.25 | 0.00 | - | 78 | 118 | 24.95% |
| R240621C00125000 | 2024-06-13 11:19AM EDT | 125.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 133 | 48.73% |
| R240621C00130000 | 2024-06-12 10:32AM EDT | 130.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 109 | 59.91% |
| R240621C00135000 | 2024-06-11 3:40PM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 79.49% |
| R240621C00140000 | 2024-05-06 3:58PM EDT | 140.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 32 | 112.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240621P00070000 | 2024-06-03 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| R240621P00105000 | 2024-06-12 11:39AM EDT | 105.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 8 | 29 | 74.02% |
| R240621P00110000 | 2024-06-12 12:02PM EDT | 110.00 | 0.16 | 0.10 | 0.75 | 0.00 | - | 2 | 47 | 67.38% |
| R240621P00115000 | 2024-06-12 1:28PM EDT | 115.00 | 0.10 | 0.10 | 0.75 | 0.00 | - | 1 | 190 | 50.78% |
| R240621P00120000 | 2024-06-14 3:41PM EDT | 120.00 | 1.80 | 0.75 | 2.35 | 0.00 | - | 12 | 262 | 46.90% |
| R240621P00125000 | 2024-05-29 9:55AM EDT | 125.00 | 6.29 | 4.00 | 6.80 | 0.00 | - | 3 | 10 | 74.02% |
| R240621P00130000 | 2024-05-22 2:21PM EDT | 130.00 | 9.00 | 9.70 | 12.70 | 0.00 | - | 5 | 0 | 87.40% |
© 2024 Yahoo. All rights reserved.