Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,847.02 +1,596.04 (+2.45%) CMC Crypto 200
1,365.13 -8.71 (-0.63%)
Ryder System, Inc. (R)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00090000 | 2024-05-16 2:40PM EDT | 2024-05-17 | 34.50 | 34.30 | 37.30 | 0.00 | - | 6 | 0 | 285.94% |
| R240816C00090000 | 2023-12-15 11:27AM EDT | 2024-08-16 | 25.40 | 23.50 | 25.30 | 0.00 | - | 2 | 2 | 0.00% |
| R241115C00090000 | 2024-04-16 10:20AM EDT | 2024-11-15 | 25.10 | 35.80 | 40.00 | 0.00 | - | - | 4 | 54.16% |
| R241220C00090000 | 2024-04-25 11:49AM EDT | 2024-12-20 | 31.70 | 35.90 | 40.30 | 0.00 | - | 10 | 3 | 50.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517P00090000 | 2024-01-11 11:50AM EDT | 2024-05-17 | 1.17 | 0.20 | 0.75 | 0.00 | - | 5 | 160 | 392.58% |
| R240816P00090000 | 2024-04-24 3:14PM EDT | 2024-08-16 | 0.37 | 0.05 | 1.45 | 0.00 | - | 1 | 8 | 53.48% |
| R241115P00090000 | 2024-04-18 3:52PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.90 | 0.00 | - | 46 | 79 | 33.50% |
| R241220P00090000 | 2024-04-24 10:22AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.