Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
R240816P00085000 | 2024-02-12 10:57AM EDT | 2024-08-16 | 0.70 | 0.30 | 0.95 | 0.00 | - | 1 | 7 | 51.07% |
R241220P00085000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.20 | 0.10 | 1.05 | 0.00 | - | 30 | 32 | 36.87% |