Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
R240517C00070000 | 2024-04-17 10:39AM EDT | 2024-05-17 | 39.45 | 54.30 | 57.30 | 0.00 | - | 1 | 0 | 473.44% |
R241220C00070000 | 2024-05-16 1:10PM EDT | 2024-12-20 | 55.52 | 54.90 | 59.30 | 0.00 | - | 1 | 1 | 53.64% |