Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,858.09 +1,503.03 (+2.30%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Ryder System, Inc. (R)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00145000 | 2024-04-18 10:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 117 | 115.63% |
| R240816C00145000 | 2024-04-18 10:05AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| R241220C00145000 | 2024-04-24 11:48AM EDT | 2024-12-20 | 2.60 | 3.00 | 5.00 | 0.00 | - | - | 153 | 29.60% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.