Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
R240621C00140000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.55 | 0.05 | 2.75 | 0.00 | - | 1 | 32 | 50.17% |
R240719C00140000 | 2024-05-16 10:16AM EDT | 2024-07-19 | 1.76 | 0.40 | 1.05 | 0.00 | - | - | 8 | 25.44% |
R240816C00140000 | 2024-05-15 11:50AM EDT | 2024-08-16 | 2.30 | 1.75 | 2.50 | 0.00 | - | 15 | 39 | 29.29% |
R241220C00140000 | 2024-04-23 12:25PM EDT | 2024-12-20 | 4.70 | 3.10 | 5.90 | 0.00 | - | 1 | 11 | 28.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
R240816P00140000 | 2023-12-21 12:12PM EDT | 2024-08-16 | 25.60 | 26.60 | 29.40 | 0.00 | - | - | 1 | 76.83% |