Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,812.35 +1,546.04 (+2.37%) CMC Crypto 200
1,365.96 -7.88 (-0.57%)
Ryder System, Inc. (R)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00130000 | 2024-05-17 9:54AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.05 | -0.21 | -84.00% | 2 | 217 | 73.63% |
| R240621C00130000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 1.50 | 1.55 | 1.75 | +0.30 | +25.00% | 32 | 91 | 21.70% |
| R240816C00130000 | 2024-05-07 9:46AM EDT | 2024-08-16 | 5.60 | 4.80 | 5.30 | 0.00 | - | 2 | 26 | 28.27% |
| R241115C00130000 | 2024-05-16 10:19AM EDT | 2024-11-15 | 8.40 | 7.90 | 10.40 | 0.00 | - | 3 | 3 | 34.46% |
| R241220C00130000 | 2024-04-23 11:36AM EDT | 2024-12-20 | 7.50 | 8.50 | 9.20 | 0.00 | - | 2 | 5 | 28.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517P00130000 | 2024-05-10 11:01AM EDT | 2024-05-17 | 4.21 | 3.70 | 6.30 | 0.00 | - | 1 | 1 | 84.28% |
| R240621P00130000 | 2024-05-16 12:01PM EDT | 2024-06-21 | 6.70 | 3.10 | 5.70 | 0.00 | - | 3 | 6 | 19.42% |
| R240816P00130000 | 2024-02-23 3:24PM EDT | 2024-08-16 | 17.60 | 15.80 | 19.00 | 0.00 | - | 1 | 4 | 59.47% |
© 2024 Yahoo. All rights reserved.