Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,917.55 +1,772.89 (+2.72%) CMC Crypto 200
1,365.69 -8.15 (-0.59%)
Ryder System, Inc. (R)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00125000 | 2024-05-17 3:41PM EDT | 2024-05-17 | 0.40 | 0.30 | 1.05 | +0.15 | +60.00% | 16 | 169 | 23.58% |
| R240621C00125000 | 2024-05-17 10:27AM EDT | 2024-06-21 | 3.20 | 3.50 | 4.00 | -0.20 | -5.88% | 1 | 28 | 23.07% |
| R240816C00125000 | 2024-05-16 9:46AM EDT | 2024-08-16 | 8.23 | 7.20 | 7.70 | 0.00 | - | 2 | 98 | 29.21% |
| R241115C00125000 | 2024-04-23 10:41AM EDT | 2024-11-15 | 8.92 | 10.30 | 12.80 | 0.00 | - | 5 | 6 | 35.19% |
| R241220C00125000 | 2024-05-16 12:29PM EDT | 2024-12-20 | 10.00 | 10.80 | 13.20 | 0.00 | - | 2 | 29 | 33.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517P00125000 | 2024-05-17 11:34AM EDT | 2024-05-17 | 0.69 | 0.00 | 1.75 | -0.71 | -50.71% | 1 | 44 | 80.03% |
| R240621P00125000 | 2024-05-17 12:36PM EDT | 2024-06-21 | 3.10 | 1.45 | 2.65 | -0.30 | -8.82% | 2 | 40 | 19.12% |
| R240816P00125000 | 2024-05-13 11:32AM EDT | 2024-08-16 | 5.26 | 4.00 | 5.40 | 0.00 | - | 1 | 12 | 22.95% |
| R241115P00125000 | 2024-03-28 11:36AM EDT | 2024-11-15 | 11.70 | 10.10 | 10.70 | 0.00 | - | 2 | 2 | 31.31% |
© 2024 Yahoo. All rights reserved.