Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,917.55 +1,772.89 (+2.72%) CMC Crypto 200
1,365.69 -8.15 (-0.59%)
Ryder System, Inc. (R)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00120000 | 2024-05-16 3:11PM EDT | 2024-05-17 | 4.75 | 3.70 | 7.60 | +0.40 | +9.20% | 1 | 319 | 160.55% |
| R240621C00120000 | 2024-05-16 1:48PM EDT | 2024-06-21 | 6.14 | 6.90 | 7.50 | 0.00 | - | 2 | 13 | 25.98% |
| R240816C00120000 | 2024-05-09 10:45AM EDT | 2024-08-16 | 11.50 | 10.30 | 11.90 | 0.00 | - | 5 | 62 | 35.55% |
| R241115C00120000 | 2024-05-16 1:09PM EDT | 2024-11-15 | 12.85 | 13.20 | 14.40 | 0.00 | - | 1 | 10 | 32.64% |
| R241220C00120000 | 2024-05-01 10:37AM EDT | 2024-12-20 | 12.08 | 13.70 | 14.70 | 0.00 | - | 16 | 104 | 30.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517P00120000 | 2024-05-17 9:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 2 | 207 | 54.49% |
| R240621P00120000 | 2024-05-16 12:15PM EDT | 2024-06-21 | 1.85 | 0.85 | 1.05 | 0.00 | - | 3 | 40 | 20.22% |
| R240816P00120000 | 2024-05-13 11:32AM EDT | 2024-08-16 | 3.52 | 2.75 | 3.50 | 0.00 | - | 1 | 17 | 24.12% |
| R241220P00120000 | 2024-04-24 11:48AM EDT | 2024-12-20 | 9.80 | 5.40 | 6.50 | 0.00 | - | - | 216 | 24.01% |
© 2024 Yahoo. All rights reserved.