Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,801.70 +1,624.59 (+2.49%) CMC Crypto 200
1,365.07 -8.78 (-0.65%)
Ryder System, Inc. (R)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00110000 | 2024-05-16 3:11PM EDT | 2024-05-17 | 14.40 | 13.60 | 17.30 | 0.00 | - | 962 | 100 | 272.46% |
| R240621C00110000 | 2024-05-07 1:24PM EDT | 2024-06-21 | 17.30 | 14.90 | 18.60 | 0.00 | - | 1 | 2 | 57.89% |
| R240816C00110000 | 2024-05-15 9:41AM EDT | 2024-08-16 | 19.43 | 17.50 | 18.60 | 0.00 | - | 1 | 32 | 36.19% |
| R241115C00110000 | 2024-04-17 2:41PM EDT | 2024-11-15 | 10.05 | 19.90 | 21.00 | 0.00 | - | - | 2 | 34.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517P00110000 | 2024-05-10 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 167 | 239.16% |
| R240621P00110000 | 2024-05-16 2:36PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.80 | 0.00 | - | 1 | 44 | 36.38% |
| R240816P00110000 | 2024-05-06 2:44PM EDT | 2024-08-16 | 1.45 | 0.90 | 1.30 | 0.00 | - | 27 | 52 | 26.58% |
| R241115P00110000 | 2024-03-21 3:12PM EDT | 2024-11-15 | 6.60 | 9.50 | 10.30 | 0.00 | - | 23 | 45 | 50.18% |
| R241220P00110000 | 2024-05-07 9:50AM EDT | 2024-12-20 | 3.56 | 2.85 | 3.40 | 0.00 | - | 3 | 5 | 25.42% |
© 2024 Yahoo. All rights reserved.