Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,001.23 +1,724.56 (+2.64%) CMC Crypto 200
1,365.55 -8.29 (-0.60%)
Ryder System, Inc. (R)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00105000 | 2024-05-16 2:40PM EDT | 2024-05-17 | 18.60 | 18.80 | 22.40 | 0.00 | - | 125 | 2 | 340.72% |
| R240621C00105000 | 2024-04-22 9:55AM EDT | 2024-06-21 | 7.70 | 19.20 | 23.40 | 0.00 | - | - | 0 | 67.49% |
| R240816C00105000 | 2024-02-14 10:44AM EDT | 2024-08-16 | 13.80 | 12.80 | 14.20 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517P00105000 | 2024-04-24 10:24AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| R240621P00105000 | 2024-05-09 10:04AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.70 | 0.00 | - | 4 | 43 | 43.75% |
| R240816P00105000 | 2024-05-09 3:35PM EDT | 2024-08-16 | 0.60 | 0.45 | 0.80 | 0.00 | - | 3 | 197 | 28.37% |
| R241115P00105000 | 2024-03-18 2:43PM EDT | 2024-11-15 | 5.60 | 5.20 | 7.40 | 0.00 | - | 106 | 181 | 48.32% |
© 2024 Yahoo. All rights reserved.