Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,098.61 -126.68 (-0.19%) CMC Crypto 200
1,371.47 -46.40 (-3.27%)
Ryder System, Inc. (R)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.16 | 0.00 | - | 2 | 47 |
| 12.70 | 0.00 | - | 2 | 3 | 2024-07-19 | 1.05 | +0.75 | +250.00% | 1 | 15 |
| 19.43 | 0.00 | - | 1 | 32 | 2024-08-16 | 1.68 | +0.23 | +15.86% | 1 | 52 |
| 10.05 | 0.00 | - | - | 2 | 2024-11-15 | 2.90 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-12-20 | 4.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.