Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.53 +9.30 (+0.17%) Dow
38,852.70 +74.60 (+0.19%) Nasdaq
17,859.70 +2.68 (+0.01%) Bitcoin USD
64,778.54 -574.80 (-0.88%) CMC Crypto 200
1,350.88 -38.53 (-2.77%)
Ryder System, Inc. (R)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 2 |
| 26.50 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 0 | 105.00 | 0.15 | 0.00 | - | 8 | 29 |
| 11.90 | 0.00 | - | 1 | 1 | 110.00 | 0.16 | 0.00 | - | 2 | 47 |
| 7.10 | 0.00 | - | 2 | 17 | 115.00 | 0.10 | 0.00 | - | 1 | 190 |
| 2.60 | 0.00 | - | 78 | 118 | 120.00 | 1.80 | 0.00 | - | 12 | 262 |
| 0.30 | 0.00 | - | 1 | 133 | 125.00 | 6.29 | 0.00 | - | 3 | 10 |
| 0.15 | 0.00 | - | 1 | 109 | 130.00 | 9.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 53 | 135.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 32 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.