Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,242.30 -943.16 (-1.40%) CMC Crypto 200
1,405.08 -12.79 (-0.90%)
Ryder System, Inc. (R)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240816C00090000 | 2023-12-15 11:27AM EDT | 2024-08-16 | 25.40 | 23.50 | 25.30 | 0.00 | - | 2 | 2 | 0.00% |
| R241115C00090000 | 2024-04-16 10:20AM EDT | 2024-11-15 | 25.10 | 35.80 | 40.00 | 0.00 | - | - | 4 | 76.00% |
| R241220C00090000 | 2024-04-25 11:49AM EDT | 2024-12-20 | 31.70 | 32.80 | 35.40 | 0.00 | - | 10 | 3 | 52.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240816P00090000 | 2024-04-24 3:14PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 47.88% |
| R241115P00090000 | 2024-04-18 3:52PM EDT | 2024-11-15 | 2.85 | 0.15 | 0.90 | 0.00 | - | 46 | 79 | 32.06% |
| R241220P00090000 | 2024-06-14 10:03AM EDT | 2024-12-20 | 0.95 | 0.60 | 2.55 | -0.35 | -26.92% | 1 | 6 | 39.63% |
© 2024 Yahoo. All rights reserved.