Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
R241220C00070000 | 2024-05-16 1:10PM EDT | 2024-12-20 | 55.52 | 50.40 | 54.90 | 0.00 | - | 1 | 1 | 51.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
R240621P00070000 | 2024-05-29 3:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 156.45% |