Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
R240816C00155000 | 2024-05-13 11:32AM EDT | 2024-08-16 | 0.40 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 59.72% |
R241115C00155000 | 2024-05-28 1:04PM EDT | 2024-11-15 | 0.98 | 0.45 | 2.90 | 0.00 | - | 30 | 30 | 40.41% |