Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,153.61 -33.83 (-0.05%) CMC Crypto 200
1,403.97 -13.90 (-0.98%)
Ryder System, Inc. (R)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240816C00150000 | 2024-02-09 3:08PM EDT | 2024-08-16 | 1.05 | 0.30 | 1.00 | 0.00 | - | 1 | 9 | 42.43% |
| R241115C00150000 | 2024-05-14 11:06AM EDT | 2024-11-15 | 2.60 | 0.70 | 1.85 | 0.00 | - | 2 | 4 | 32.18% |
| R241220C00150000 | 2024-05-28 1:10PM EDT | 2024-12-20 | 1.95 | 1.05 | 2.40 | 0.00 | - | 5 | 5 | 31.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R241115P00150000 | 2024-04-15 2:36PM EDT | 2024-11-15 | 35.50 | 22.00 | 23.30 | 0.00 | - | 1 | 4 | 0.00% |
| R241220P00150000 | 2024-04-15 10:58AM EDT | 2024-12-20 | 34.70 | 22.70 | 23.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.