Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
R240816C00145000 | 2024-05-28 1:03PM EDT | 2024-08-16 | 0.70 | 0.25 | 1.95 | 0.00 | - | 50 | 51 | 38.53% |
R241220C00145000 | 2024-04-24 11:48AM EDT | 2024-12-20 | 2.60 | 2.05 | 3.80 | 0.00 | - | - | 153 | 30.65% |