Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,655.89 +766.48 (+1.15%) CMC Crypto 200
1,423.93 -4.64 (-0.32%)
Ryder System, Inc. (R)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240621C00140000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.30 | 0.00 | - | 30 | 32 | 55.91% |
| R240719C00140000 | 2024-05-24 9:39AM EDT | 2024-07-19 | 0.38 | 0.05 | 1.50 | 0.00 | - | 1 | 116 | 38.40% |
| R240816C00140000 | 2024-05-15 11:50AM EDT | 2024-08-16 | 2.30 | 0.55 | 1.45 | 0.00 | - | 15 | 39 | 30.27% |
| R241220C00140000 | 2024-04-23 12:25PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240816P00140000 | 2023-12-21 12:12PM EDT | 2024-08-16 | 25.60 | 26.60 | 29.40 | 0.00 | - | - | 1 | 72.12% |
© 2024 Yahoo. All rights reserved.