Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,104.97 +760.66 (+1.16%) CMC Crypto 200
1,402.77 -15.10 (-1.07%)
Ryder System, Inc. (R)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240621C00135000 | 2024-06-11 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 53 | 85.16% |
| R240719C00135000 | 2024-06-12 3:22PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.45 | -0.20 | -50.00% | 1 | 14 | 29.74% |
| R240816C00135000 | 2024-06-05 2:41PM EDT | 2024-08-16 | 1.57 | 0.85 | 1.70 | 0.00 | - | 2 | 70 | 33.26% |
| R241115C00135000 | 2024-06-14 9:53AM EDT | 2024-11-15 | 3.19 | 2.80 | 3.60 | -0.61 | -16.05% | 2 | 3 | 29.15% |
| R241220C00135000 | 2024-05-28 1:10PM EDT | 2024-12-20 | 4.85 | 3.20 | 5.90 | 0.00 | - | 5 | 222 | 33.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240816P00135000 | 2024-04-12 1:46PM EDT | 2024-08-16 | 21.70 | 10.60 | 12.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.