Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,740.11 +362.30 (+0.54%) CMC Crypto 200
1,425.87 -2.69 (-0.19%)
Ryder System, Inc. (R)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240621C00125000 | 2024-05-28 11:41AM EDT | 2024-06-21 | 1.49 | 1.20 | 1.45 | 0.00 | - | 20 | 43 | 24.40% |
| R240719C00125000 | 2024-05-29 9:35AM EDT | 2024-07-19 | 2.00 | 2.55 | 2.85 | 0.00 | - | 10 | 12 | 24.38% |
| R240816C00125000 | 2024-05-16 9:46AM EDT | 2024-08-16 | 8.23 | 4.50 | 5.00 | 0.00 | - | 2 | 98 | 29.32% |
| R241115C00125000 | 2024-04-23 10:41AM EDT | 2024-11-15 | 8.92 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.78% |
| R241220C00125000 | 2024-05-29 11:49AM EDT | 2024-12-20 | 7.75 | 8.00 | 9.30 | 0.00 | - | 2 | 29 | 29.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240621P00125000 | 2024-05-29 9:55AM EDT | 2024-06-21 | 6.29 | 3.20 | 5.00 | 0.00 | - | 3 | 40 | 24.60% |
| R240816P00125000 | 2024-05-13 11:32AM EDT | 2024-08-16 | 5.26 | 6.80 | 7.40 | 0.00 | - | 1 | 12 | 24.18% |
| R241115P00125000 | 2024-03-28 11:36AM EDT | 2024-11-15 | 11.70 | 10.10 | 10.70 | 0.00 | - | 2 | 2 | 26.50% |
© 2024 Yahoo. All rights reserved.