Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.36 +341.25 (+0.51%) CMC Crypto 200
1,423.32 -5.24 (-0.37%)
Ryder System, Inc. (R)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240621C00120000 | 2024-05-29 3:50PM EDT | 2024-06-21 | 2.55 | 3.50 | 3.80 | 0.00 | - | 1 | 12 | 26.04% |
| R240816C00120000 | 2024-05-30 10:31AM EDT | 2024-08-16 | 6.50 | 7.00 | 7.40 | 0.00 | - | 4 | 61 | 30.03% |
| R241115C00120000 | 2024-05-16 1:09PM EDT | 2024-11-15 | 12.85 | 9.90 | 11.90 | 0.00 | - | 1 | 10 | 34.19% |
| R241220C00120000 | 2024-05-28 10:01AM EDT | 2024-12-20 | 11.05 | 10.30 | 13.00 | 0.00 | - | 1 | 117 | 34.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240621P00120000 | 2024-05-29 12:17PM EDT | 2024-06-21 | 2.65 | 1.80 | 2.05 | 0.00 | - | 3 | 32 | 23.56% |
| R240719P00120000 | 2024-05-17 1:08PM EDT | 2024-07-19 | 2.02 | 2.85 | 3.10 | 0.00 | - | 1 | 1 | 21.49% |
| R240816P00120000 | 2024-05-20 11:41AM EDT | 2024-08-16 | 3.20 | 4.10 | 5.00 | 0.00 | - | 1 | 17 | 25.81% |
| R241220P00120000 | 2024-05-31 3:49PM EDT | 2024-12-20 | 7.60 | 5.80 | 8.80 | -2.20 | -22.45% | 25 | 216 | 26.54% |
© 2024 Yahoo. All rights reserved.